Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:26:021 695140,501 595141,001 580143,501 500144,00500147,00150,00500154,00550171,50672172,001 173175,001 178
15.06.2026 12:15:441 695140,501 595141,001 580143,501 500144,00500147,00150,00500151,00891154,00941171,501 063172,001 564
15.06.2026 11:57:461 775140,001 595141,001 580143,501 500144,00500147,00150,00500151,00891154,00941171,501 063172,001 564
15.06.2026 10:35:171 775140,001 595141,001 580143,501 500144,00500147,00151,00391154,00441171,50563172,001 064175,001 069
15.06.2026 10:32:541 775140,001 595141,001 580143,501 500144,00500147,00150,00112151,00503154,00553171,50675172,001 176
15.06.2026 10:32:541 775140,001 595141,001 580143,501 500144,00500147,00150,00112151,00503154,00553171,50675172,001 176
15.06.2026 10:28:481 775140,001 595141,001 580143,501 500144,00500147,00151,00391154,00441171,50563172,001 064175,001 069
15.06.2026 10:28:481 775140,001 595141,001 580143,501 500144,00500147,00151,00391154,00441171,50563172,001 064175,001 069
15.06.2026 10:28:481 775140,001 595141,001 580143,501 500144,00500147,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 10:28:471 775140,001 595141,001 580143,501 500144,00500147,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 10:27:081 775140,001 595141,001 580143,501 500144,00500147,00149,0011151,00514154,00564171,50686172,001 187
15.06.2026 10:27:081 775140,001 595141,001 580143,501 500144,00500147,00149,0011151,00514154,00564171,50686172,001 187
15.06.2026 10:27:081 775140,001 595141,001 580143,501 500144,00500147,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 10:27:081 775140,001 595141,001 580143,501 500144,00500147,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 10:27:081 605141,001 590143,501 510144,00510147,0010149,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 10:24:201 669143,501 589144,00589147,0089149,0079150,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 10:24:201 669143,501 589144,00589147,0089149,0079150,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 10:23:251 969143,501 889144,00889147,00389149,00379150,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 10:23:251 969143,501 889144,00889147,00389149,00379150,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 10:22:092 063143,501 983144,00983147,00483149,00473150,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 10:15:142 140143,502 060144,001 060147,00560149,00550150,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 10:01:372 145141,002 130143,502 050144,001 050147,00550150,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 10:01:372 145141,002 130143,502 050144,001 050147,00550150,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 10:00:541 645141,001 630143,501 550144,00550147,0050150,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 09:43:142 130143,502 050144,001 050147,00550148,0050150,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 09:39:382 130144,001 130146,001 050147,00550148,0050150,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 09:26:332 160143,502 080144,001 080146,001 000147,00500148,00151,00503154,00553171,50675172,001 176175,001 181
15.06.2026 09:00:041 675141,001 660143,501 580144,00580146,00500147,00151,00503154,00553171,50675172,001 176175,001 181